stockNASDAQ: CLOV • 6 Months Updates
Clover Health Investments Corp. (CLOV) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:cloverhealth.com
Price & Performance Trajectory
Clover Health Investments Corp.NASDAQ: CLOV
Latest Close
$4.79
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLOV session performance
✓ Latest Close USD
$4.79
Latest session close
+$2.76vs period start
Period Return % % GAIN
+135.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.59 / $1.87
Period range envelope
$3.72channel spread
Total Volume SHARES
751.17M
Period turnover
Avg: 6.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.79 | +4.59% | $5.21 | $4.64 | 10.49M |
| Oct 08, 2026 | $4.58 | +0.44% | $4.60 | $4.44 | 4.80M |
| Oct 07, 2026 | $4.56 | -0.87% | $4.75 | $4.53 | 7.40M |
| Oct 06, 2026 | $4.60 | -1.71% | $4.69 | $4.58 | 3.33M |
| Oct 05, 2026 | $4.68 | +6.85% | $4.71 | $4.35 | 4.56M |
| Oct 02, 2026 | $4.38 | +3.55% | $4.41 | $4.23 | 3.86M |
| Oct 01, 2026 | $4.23 | -1.86% | $4.31 | $4.11 | 3.58M |
| Sep 30, 2026 | $4.31 | -0.35% | $4.41 | $4.22 | 3.34M |
| Sep 29, 2026 | $4.33 | -0.12% | $4.35 | $4.27 | 2.65M |
| Sep 24, 2026 | $4.51 | -1.31% | $4.65 | $4.43 | 3.19M |
| Sep 23, 2026 | $4.57 | -2.14% | $4.66 | $4.47 | 3.33M |
| Sep 22, 2026 | $4.67 | +2.86% | $4.69 | $4.52 | 4.52M |
| Sep 21, 2026 | $4.54 | +1.79% | $4.57 | $4.45 | 2.84M |
| Sep 18, 2026 | $4.46 | -1.76% | $4.52 | $4.36 | 6.17M |
| Sep 17, 2026 | $4.54 | -0.44% | $4.78 | $4.51 | 3.69M |
Page 1 of 9