Clover Health Investments Corp. (CLOV)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Apr 19 to Oct 16, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:cloverhealth.com
Current Period Close
$4.48
Apr 19, 2026 - Oct 16, 2026
Previous Year Close
$2.70
Apr 19, 2025 - Oct 16, 2025
Net Comparison Delta
+$1.78 (+65.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $4.48 | Oct 15, 2025 | $2.80 | +60.00% |
| Oct 15, 2026 | $4.68 | Oct 14, 2025 | $2.79 | +67.74% |
| Oct 14, 2026 | $4.79 | Oct 13, 2025 | $2.63 | +82.13% |
| Oct 13, 2026 | $4.81 | Oct 10, 2025 | $2.56 | +87.89% |
| Oct 12, 2026 | $4.78 | Oct 09, 2025 | $2.67 | +79.03% |
| Oct 09, 2026 | $4.79 | Oct 08, 2025 | $2.78 | +72.30% |
| Oct 08, 2026 | $4.58 | Oct 07, 2025 | $2.70 | +69.63% |
| Oct 07, 2026 | $4.56 | Oct 06, 2025 | $2.62 | +74.05% |
| Oct 06, 2026 | $4.60 | Oct 03, 2025 | $2.59 | +77.61% |
| Oct 05, 2026 | $4.68 | Oct 02, 2025 | $2.53 | +84.98% |
| Oct 02, 2026 | $4.38 | Oct 01, 2025 | $2.62 | +67.18% |
| Oct 01, 2026 | $4.23 | Sep 30, 2025 | $3.06 | +38.24% |
| Sep 30, 2026 | $4.31 | Sep 29, 2025 | $3.12 | +38.14% |
| Sep 29, 2026 | $4.33 | Sep 26, 2025 | $3.20 | +35.16% |
| Sep 24, 2026 | $4.51 | Sep 25, 2025 | $3.16 | +42.72% |
Page 1 of 9