Clover Health Investments Corp. (CLOV)
Showing Closing Date Range from Sep 29 to Oct 27, 2026 compared to Sep 29 to Oct 27, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:cloverhealth.com
Current Period Close
$4.63
Sep 29, 2026 - Oct 27, 2026
Previous Year Close
$3.81
Sep 29, 2025 - Oct 27, 2025
Net Comparison Delta
+$0.82 (+21.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $4.63 | Oct 27, 2025 | $3.81 | +21.52% |
| Oct 26, 2026 | $4.56 | Oct 24, 2025 | $3.82 | +19.37% |
| Oct 23, 2026 | $4.60 | Oct 23, 2025 | $3.20 | +43.75% |
| Oct 22, 2026 | $4.73 | Oct 22, 2025 | $3.08 | +53.57% |
| Oct 21, 2026 | $4.78 | Oct 21, 2025 | $3.22 | +48.45% |
| Oct 20, 2026 | $4.80 | Oct 20, 2025 | $2.92 | +64.38% |
| Oct 19, 2026 | $4.44 | Oct 17, 2025 | $2.71 | +63.84% |
| Oct 16, 2026 | $4.48 | Oct 16, 2025 | $2.70 | +65.93% |
| Oct 15, 2026 | $4.68 | Oct 15, 2025 | $2.80 | +67.14% |
| Oct 14, 2026 | $4.79 | Oct 14, 2025 | $2.79 | +71.68% |
| Oct 13, 2026 | $4.81 | Oct 13, 2025 | $2.63 | +82.89% |
| Oct 12, 2026 | $4.78 | Oct 10, 2025 | $2.56 | +86.72% |
| Oct 09, 2026 | $4.79 | Oct 09, 2025 | $2.67 | +79.40% |
| Oct 08, 2026 | $4.58 | Oct 08, 2025 | $2.78 | +64.75% |
| Oct 07, 2026 | $4.56 | Oct 07, 2025 | $2.70 | +68.89% |
Page 1 of 2