stockNASDAQ: CLOV • 7 Days Updates
Clover Health Investments Corp. (CLOV) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:cloverhealth.com
Price & Performance Trajectory
Clover Health Investments Corp.NASDAQ: CLOV
Latest Close
$4.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLOV session performance
✓ Latest Close USD
$4.79
Latest session close
+$0.41vs period start
Period Return % % GAIN
+9.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.21 / $4.23
Period range envelope
$0.98channel spread
Total Volume SHARES
34.44M
Period turnover
Avg: 5.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.79 | +4.59% | $5.21 | $4.64 | 10.49M |
| Oct 08, 2026 | $4.58 | +0.44% | $4.60 | $4.44 | 4.80M |
| Oct 07, 2026 | $4.56 | -0.87% | $4.75 | $4.53 | 7.40M |
| Oct 06, 2026 | $4.60 | -1.71% | $4.69 | $4.58 | 3.33M |
| Oct 05, 2026 | $4.68 | +6.85% | $4.71 | $4.35 | 4.56M |
| Oct 02, 2026 | $4.38 | +3.55% | $4.41 | $4.23 | 3.86M |