Clene Inc. (CLNN)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:clene.com
Current Period Close
$3.29
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$6.32
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-3.03 (-47.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $3.29 | Apr 17, 2026 | $6.31 | -47.86% |
| Oct 16, 2026 | $3.10 | Apr 16, 2026 | $6.35 | -51.18% |
| Oct 15, 2026 | $3.31 | Apr 15, 2026 | $6.35 | -47.95% |
| Oct 14, 2026 | $3.31 | Apr 14, 2026 | $6.68 | -50.45% |
| Oct 13, 2026 | $3.39 | Apr 13, 2026 | $6.48 | -47.69% |
| Oct 12, 2026 | $3.68 | Apr 10, 2026 | $6.11 | -39.77% |
| Oct 09, 2026 | $3.86 | Apr 09, 2026 | $6.34 | -39.12% |
| Oct 08, 2026 | $3.88 | Apr 08, 2026 | $6.40 | -39.38% |
| Oct 07, 2026 | $3.92 | Apr 07, 2026 | $6.26 | -37.38% |
| Oct 06, 2026 | $3.87 | Apr 06, 2026 | $5.76 | -32.81% |
| Oct 05, 2026 | $3.91 | Apr 02, 2026 | $5.12 | -23.63% |
| Oct 02, 2026 | $4.08 | Apr 01, 2026 | $4.89 | -16.56% |
| Sep 25, 2026 | $4.17 | Mar 31, 2026 | $4.93 | -15.42% |
| Sep 24, 2026 | $4.21 | Mar 30, 2026 | $4.82 | -12.66% |
| Sep 23, 2026 | $4.29 | Mar 27, 2026 | $4.71 | -8.92% |
Page 1 of 9