stockNASDAQ: CLNN • 28 Days Updates
Clene Inc. (CLNN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:clene.com
Price & Performance Trajectory
Clene Inc.NASDAQ: CLNN
Latest Close
$3.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLNN session performance
✓ Latest Close USD
$3.86
Latest session close
+$0.29vs period start
Period Return % % GAIN
+8.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.7 / $3.25
Period range envelope
$1.45channel spread
Total Volume SHARES
2.29M
Period turnover
Avg: 134.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.86 | -0.52% | $3.95 | $3.80 | 47.9K |
| Oct 08, 2026 | $3.88 | -1.02% | $3.96 | $3.80 | 82.3K |
| Oct 07, 2026 | $3.92 | +1.29% | $4.01 | $3.71 | 40.5K |
| Oct 06, 2026 | $3.87 | -1.02% | $4.04 | $3.80 | 44.7K |
| Oct 05, 2026 | $3.91 | -4.17% | $4.10 | $3.81 | 278.1K |
| Oct 02, 2026 | $4.08 | +1.49% | $4.17 | $3.97 | 57.5K |
| Sep 25, 2026 | $4.17 | -0.95% | $4.49 | $4.14 | 38.4K |
| Sep 24, 2026 | $4.21 | -1.86% | $4.38 | $4.09 | 47.7K |
| Sep 23, 2026 | $4.29 | -2.05% | $4.44 | $4.15 | 75.2K |
| Sep 22, 2026 | $4.38 | -3.52% | $4.70 | $4.27 | 135.8K |
| Sep 21, 2026 | $4.54 | +4.37% | $4.70 | $4.40 | 108.9K |
| Sep 18, 2026 | $4.35 | +4.82% | $4.44 | $4.05 | 191.4K |
| Sep 17, 2026 | $4.15 | +7.51% | $4.23 | $3.81 | 138.8K |
| Sep 16, 2026 | $3.86 | -3.98% | $4.37 | $3.84 | 255.8K |
| Sep 15, 2026 | $4.02 | +22.56% | $4.18 | $3.25 | 478.8K |
Page 1 of 2