stockNASDAQ: CLNN • 7 Days Updates
Clene Inc. (CLNN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:clene.com
Price & Performance Trajectory
Clene Inc.NASDAQ: CLNN
Latest Close
$3.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLNN session performance
✓ Latest Close USD
$3.10
Latest session close
$-0.76vs period start
Period Return % % GAIN
-19.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.95 / $3.02
Period range envelope
$0.93channel spread
Total Volume SHARES
646.0K
Period turnover
Avg: 107.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.10 | -6.20% | $3.33 | $3.02 | 204.4K |
| Oct 15, 2026 | $3.31 | -0.15% | $3.44 | $3.20 | 134.0K |
| Oct 14, 2026 | $3.31 | -2.36% | $3.40 | $3.24 | 71.4K |
| Oct 13, 2026 | $3.39 | -7.88% | $3.70 | $3.36 | 114.6K |
| Oct 12, 2026 | $3.68 | -4.66% | $3.93 | $3.67 | 73.7K |
| Oct 09, 2026 | $3.86 | -0.52% | $3.95 | $3.80 | 47.9K |