stockNASDAQ: CLNN • 12 Months Updates
Clene Inc. (CLNN) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:clene.com
Price & Performance Trajectory
Clene Inc.NASDAQ: CLNN
Latest Close
$3.88
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLNN session performance
✓ Latest Close USD
$3.88
Latest session close
$-4.27vs period start
Period Return % % GAIN
-52.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.5 / $3.02
Period range envelope
$10.48channel spread
Total Volume SHARES
53.73M
Period turnover
Avg: 216.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.88 | +0.00% | $3.97 | $3.77 | 21.0K |
| Oct 22, 2026 | $3.88 | +3.19% | $4.01 | $3.63 | 124.2K |
| Oct 21, 2026 | $3.76 | +0.80% | $4.00 | $3.71 | 84.6K |
| Oct 20, 2026 | $3.73 | +13.37% | $4.05 | $3.20 | 201.9K |
| Oct 19, 2026 | $3.29 | +6.13% | $3.39 | $3.10 | 88.4K |
| Oct 16, 2026 | $3.10 | -6.34% | $3.39 | $3.02 | 204.4K |
| Oct 15, 2026 | $3.31 | +0.00% | $3.44 | $3.20 | 134.0K |
| Oct 14, 2026 | $3.31 | -2.36% | $3.40 | $3.24 | 71.4K |
| Oct 13, 2026 | $3.39 | -7.88% | $3.70 | $3.36 | 114.6K |
| Oct 12, 2026 | $3.68 | -4.66% | $3.93 | $3.67 | 73.7K |
| Oct 09, 2026 | $3.86 | -0.52% | $3.95 | $3.80 | 47.9K |
| Oct 08, 2026 | $3.88 | -1.02% | $3.96 | $3.80 | 82.3K |
| Oct 07, 2026 | $3.92 | +1.29% | $4.01 | $3.71 | 40.5K |
| Oct 06, 2026 | $3.87 | -1.02% | $4.04 | $3.80 | 44.7K |
| Oct 05, 2026 | $3.91 | -4.17% | $4.10 | $3.81 | 278.1K |
Page 1 of 17