Clene Inc. (CLNN)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:clene.com
Current Period Close
$3.76
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$5.48
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-1.72 (-31.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $3.76 | Jul 20, 2026 | $5.73 | -34.38% |
| Oct 20, 2026 | $3.73 | Jul 17, 2026 | $5.92 | -36.99% |
| Oct 19, 2026 | $3.29 | Jul 16, 2026 | $5.69 | -42.18% |
| Oct 16, 2026 | $3.10 | Jul 15, 2026 | $6.02 | -48.50% |
| Oct 15, 2026 | $3.31 | Jul 14, 2026 | $6.19 | -46.53% |
| Oct 14, 2026 | $3.31 | Jul 13, 2026 | $6.39 | -48.20% |
| Oct 13, 2026 | $3.39 | Jul 10, 2026 | $6.27 | -45.93% |
| Oct 12, 2026 | $3.68 | Jul 09, 2026 | $6.25 | -41.12% |
| Oct 09, 2026 | $3.86 | Jul 08, 2026 | $6.08 | -36.51% |
| Oct 08, 2026 | $3.88 | Jul 07, 2026 | $6.12 | -36.60% |
| Oct 07, 2026 | $3.92 | Jul 06, 2026 | $6.01 | -34.78% |
| Oct 06, 2026 | $3.87 | Jul 02, 2026 | $6.10 | -36.56% |
| Oct 05, 2026 | $3.91 | Jul 01, 2026 | $6.13 | -36.22% |
| Oct 02, 2026 | $4.08 | Jun 30, 2026 | $6.16 | -33.77% |
| Sep 25, 2026 | $4.17 | Jun 29, 2026 | $6.34 | -34.23% |
Page 1 of 4