Calumet Inc. (CLMT)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:calumet.com
Current Period Close
$58.24
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$32.21
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$26.03 (+80.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $58.24 | Apr 17, 2026 | $32.21 | +80.81% |
| Oct 14, 2026 | $57.53 | Apr 16, 2026 | $32.54 | +76.80% |
| Oct 13, 2026 | $58.59 | Apr 15, 2026 | $32.00 | +83.09% |
| Oct 12, 2026 | $57.17 | Apr 14, 2026 | $32.24 | +77.33% |
| Oct 09, 2026 | $56.42 | Apr 13, 2026 | $32.90 | +71.49% |
| Oct 08, 2026 | $57.75 | Apr 10, 2026 | $33.65 | +71.62% |
| Oct 07, 2026 | $56.29 | Apr 09, 2026 | $33.45 | +68.28% |
| Oct 06, 2026 | $56.21 | Apr 08, 2026 | $34.50 | +62.93% |
| Oct 05, 2026 | $56.03 | Apr 07, 2026 | $34.73 | +61.33% |
| Oct 02, 2026 | $55.28 | Apr 06, 2026 | $35.72 | +54.76% |
| Sep 30, 2026 | $53.22 | Apr 02, 2026 | $35.06 | +51.78% |
| Sep 29, 2026 | $53.23 | Apr 01, 2026 | $34.59 | +53.89% |
| Sep 28, 2026 | $52.61 | Mar 31, 2026 | $35.90 | +46.55% |
| Sep 25, 2026 | $53.65 | Mar 30, 2026 | $35.04 | +53.11% |
| Sep 24, 2026 | $53.85 | Mar 27, 2026 | $32.06 | +67.97% |
Page 1 of 9