Calumet Inc. (CLMT)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:calumet.com
Current Period Close
$58.24
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$42.83
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$15.41 (+35.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $58.24 | Jul 17, 2026 | $42.83 | +35.98% |
| Oct 14, 2026 | $57.53 | Jul 16, 2026 | $41.08 | +40.04% |
| Oct 13, 2026 | $58.59 | Jul 15, 2026 | $40.01 | +46.44% |
| Oct 12, 2026 | $57.17 | Jul 14, 2026 | $39.57 | +44.48% |
| Oct 09, 2026 | $56.42 | Jul 13, 2026 | $39.58 | +42.55% |
| Oct 08, 2026 | $57.75 | Jul 10, 2026 | $39.47 | +46.31% |
| Oct 07, 2026 | $56.29 | Jul 09, 2026 | $39.00 | +44.33% |
| Oct 06, 2026 | $56.21 | Jul 08, 2026 | $38.79 | +44.91% |
| Oct 05, 2026 | $56.03 | Jul 07, 2026 | $37.17 | +50.74% |
| Oct 02, 2026 | $55.28 | Jul 06, 2026 | $36.87 | +49.93% |
| Sep 30, 2026 | $53.22 | Jul 02, 2026 | $36.42 | +46.11% |
| Sep 29, 2026 | $53.23 | Jul 01, 2026 | $36.43 | +46.12% |
| Sep 28, 2026 | $52.61 | Jun 30, 2026 | $36.02 | +46.06% |
| Sep 25, 2026 | $53.65 | Jun 29, 2026 | $35.83 | +49.73% |
| Sep 24, 2026 | $53.85 | Jun 26, 2026 | $35.08 | +53.51% |
Page 1 of 5