stockNASDAQ: CLIR • 7 Days Updates
ClearSign Technologies Corporation Common Stock (DE) (CLIR) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.clearsign.com
Price & Performance Trajectory
ClearSign Technologies Corporation Common Stock (DE)NASDAQ: CLIR
Latest Close
$2.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLIR session performance
✓ Latest Close USD
$2.36
Latest session close
+$0.05vs period start
Period Return % % GAIN
+2.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.82 / $2.2
Period range envelope
$0.62channel spread
Total Volume SHARES
107.1K
Period turnover
Avg: 17.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.36 | +2.61% | $2.43 | $2.31 | 11.6K |
| Nov 05, 2026 | $2.31 | -4.74% | $2.37 | $2.25 | 18.2K |
| Nov 04, 2026 | $2.43 | -0.21% | $2.82 | $2.40 | 27.0K |
| Nov 03, 2026 | $2.43 | +4.74% | $2.46 | $2.33 | 14.9K |
| Nov 02, 2026 | $2.32 | +0.43% | $2.37 | $2.31 | 10.2K |
| Oct 30, 2026 | $2.31 | -6.10% | $2.43 | $2.20 | 25.3K |