stockNASDAQ: CLIK • 6 Months Updates
Click Holdings Limited (CLIK) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:clicksc.com.hk
Price & Performance Trajectory
Click Holdings LimitedNASDAQ: CLIK
Latest Close
$1.11
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLIK session performance
✓ Latest Close USD
$1.11
Latest session close
$-1.46vs period start
Period Return % % GAIN
-56.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.02 / $0.96
Period range envelope
$3.06channel spread
Total Volume SHARES
165.86M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.11 | -3.50% | $1.12 | $1.08 | 28.0K |
| Oct 15, 2026 | $1.15 | +0.00% | $1.17 | $1.15 | 46.7K |
| Oct 14, 2026 | $1.15 | +4.55% | $1.17 | $1.08 | 35.1K |
| Oct 13, 2026 | $1.10 | +0.92% | $1.18 | $1.08 | 53.7K |
| Oct 12, 2026 | $1.09 | +1.87% | $1.15 | $1.06 | 80.1K |
| Oct 09, 2026 | $1.07 | -1.83% | $1.12 | $1.07 | 18.5K |
| Oct 08, 2026 | $1.09 | -1.80% | $1.25 | $1.05 | 128.9K |
| Oct 07, 2026 | $1.11 | +1.83% | $1.27 | $1.06 | 162.7K |
| Oct 06, 2026 | $1.09 | -0.46% | $1.10 | $1.07 | 9.8K |
| Oct 05, 2026 | $1.09 | +1.87% | $1.10 | $1.06 | 14.8K |
| Oct 02, 2026 | $1.06 | -5.36% | $1.13 | $1.06 | 21.8K |
| Sep 30, 2026 | $1.10 | -3.45% | $1.13 | $1.10 | 12.4K |
| Sep 24, 2026 | $1.16 | -0.85% | $1.20 | $1.12 | 23.5K |
| Sep 23, 2026 | $1.17 | -1.68% | $1.17 | $1.12 | 23.0K |
| Sep 22, 2026 | $1.19 | -2.46% | $1.21 | $1.18 | 30.7K |
Page 1 of 9