stockNASDAQ: CLIK • 7 Days Updates
Click Holdings Limited (CLIK) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:clicksc.com.hk
Price & Performance Trajectory
Click Holdings LimitedNASDAQ: CLIK
Latest Close
$0.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLIK session performance
✓ Latest Close USD
$0.74
Latest session close
+$0.05vs period start
Period Return % % GAIN
+6.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.75 / $0.62
Period range envelope
$0.13channel spread
Total Volume SHARES
783.7K
Period turnover
Avg: 130.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $0.74 | +8.74% | $0.74 | $0.69 | 59.8K |
| Nov 02, 2026 | $0.68 | +6.08% | $0.75 | $0.64 | 53.0K |
| Oct 30, 2026 | $0.64 | -4.32% | $0.71 | $0.64 | 123.7K |
| Oct 29, 2026 | $0.67 | -2.61% | $0.72 | $0.66 | 57.5K |
| Oct 28, 2026 | $0.69 | -0.45% | $0.74 | $0.64 | 149.4K |
| Oct 27, 2026 | $0.69 | -10.19% | $0.75 | $0.62 | 340.3K |