Click Holdings Limited (CLIK)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:clicksc.com.hk
Current Period Close
$0.77
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$2.73
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-1.96 (-71.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $0.77 | Apr 24, 2026 | $2.75 | -72.07% |
| Oct 23, 2026 | $0.88 | Apr 23, 2026 | $2.96 | -70.27% |
| Oct 22, 2026 | $1.29 | Apr 22, 2026 | $3.40 | -62.06% |
| Oct 21, 2026 | $1.17 | Apr 21, 2026 | $3.49 | -66.48% |
| Oct 20, 2026 | $1.14 | Apr 20, 2026 | $2.57 | -55.64% |
| Oct 19, 2026 | $1.12 | Apr 17, 2026 | $2.64 | -57.58% |
| Oct 16, 2026 | $1.11 | Apr 16, 2026 | $2.72 | -59.19% |
| Oct 15, 2026 | $1.15 | Apr 15, 2026 | $2.78 | -58.63% |
| Oct 14, 2026 | $1.15 | Apr 14, 2026 | $2.76 | -58.33% |
| Oct 13, 2026 | $1.10 | Apr 13, 2026 | $2.94 | -62.59% |
| Oct 12, 2026 | $1.09 | Apr 10, 2026 | $2.74 | -60.22% |
| Oct 09, 2026 | $1.07 | Apr 09, 2026 | $3.45 | -68.99% |
| Oct 08, 2026 | $1.09 | Apr 08, 2026 | $2.10 | -48.10% |
| Oct 07, 2026 | $1.11 | Apr 07, 2026 | $1.37 | -18.98% |
| Oct 06, 2026 | $1.09 | Apr 06, 2026 | $1.52 | -28.29% |
Page 1 of 8