stockNYSE: CLDT • 7 Days Updates
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest (CLDT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest (CLDT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:chathamlodgingtrust.com
Price & Performance Trajectory
Chatham Lodging Trust (REIT) Common Shares of Beneficial InterestNYSE: CLDT
Latest Close
$14.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLDT session performance
✓ Latest Close USD
$14.05
Latest session close
+$0.44vs period start
Period Return % % GAIN
+3.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.74 / $13.5
Period range envelope
$1.24channel spread
Total Volume SHARES
1.51M
Period turnover
Avg: 251.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $14.05 | -0.64% | $14.74 | $14.04 | 323.0K |
| Oct 15, 2026 | $14.14 | +2.24% | $14.19 | $13.86 | 264.0K |
| Oct 14, 2026 | $13.83 | -0.65% | $13.86 | $13.73 | 260.8K |
| Oct 13, 2026 | $13.92 | +1.68% | $14.00 | $13.57 | 295.0K |
| Oct 12, 2026 | $13.69 | +0.59% | $13.84 | $13.56 | 180.0K |
| Oct 09, 2026 | $13.61 | -0.29% | $13.76 | $13.50 | 183.6K |