stockNYSE: CLDT • 6 Months Updates
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest (CLDT) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest (CLDT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:chathamlodgingtrust.com
Price & Performance Trajectory
Chatham Lodging Trust (REIT) Common Shares of Beneficial InterestNYSE: CLDT
Latest Close
$15.50
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLDT session performance
✓ Latest Close USD
$15.50
Latest session close
+$5.62vs period start
Period Return % % GAIN
+56.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.69 / $9.54
Period range envelope
$6.15channel spread
Total Volume SHARES
49.12M
Period turnover
Avg: 389.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $15.50 | +2.65% | $15.66 | $14.90 | 480.4K |
| Nov 05, 2026 | $15.10 | +0.80% | $15.69 | $14.93 | 665.6K |
| Nov 04, 2026 | $14.98 | -0.27% | $15.15 | $14.84 | 327.2K |
| Nov 03, 2026 | $15.02 | +0.07% | $15.06 | $14.85 | 346.2K |
| Nov 02, 2026 | $15.01 | +1.76% | $15.16 | $14.76 | 403.8K |
| Oct 30, 2026 | $14.75 | -1.54% | $14.87 | $14.52 | 266.3K |
| Oct 29, 2026 | $14.98 | +0.60% | $15.02 | $14.83 | 295.2K |
| Oct 28, 2026 | $14.89 | +2.27% | $14.92 | $14.50 | 485.4K |
| Oct 27, 2026 | $14.56 | +2.68% | $14.66 | $14.09 | 664.3K |
| Oct 26, 2026 | $14.18 | +1.07% | $14.28 | $14.03 | 358.5K |
| Oct 23, 2026 | $14.03 | -1.54% | $14.23 | $13.90 | 449.5K |
| Oct 22, 2026 | $14.25 | -0.56% | $14.48 | $13.84 | 766.9K |
| Oct 21, 2026 | $14.33 | +1.06% | $14.45 | $14.03 | 937.7K |
| Oct 20, 2026 | $14.18 | +1.29% | $14.30 | $13.75 | 2.35M |
| Oct 19, 2026 | $14.00 | -0.36% | $14.40 | $13.80 | 493.0K |
Page 1 of 9