stockNYSE: CLDT • 3 Months Updates
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest (CLDT) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest (CLDT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:chathamlodgingtrust.com
Price & Performance Trajectory
Chatham Lodging Trust (REIT) Common Shares of Beneficial InterestNYSE: CLDT
Latest Close
$13.69
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLDT session performance
✓ Latest Close USD
$13.69
Latest session close
+$0.44vs period start
Period Return % % GAIN
+3.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.05 / $12.19
Period range envelope
$1.86channel spread
Total Volume SHARES
18.39M
Period turnover
Avg: 291.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $13.69 | +0.59% | $13.84 | $13.56 | 180.0K |
| Oct 09, 2026 | $13.61 | -0.29% | $13.76 | $13.50 | 183.6K |
| Oct 08, 2026 | $13.65 | +1.26% | $13.70 | $13.31 | 228.7K |
| Oct 07, 2026 | $13.48 | -1.68% | $13.78 | $13.47 | 210.4K |
| Oct 06, 2026 | $13.71 | -0.07% | $14.05 | $13.61 | 190.9K |
| Oct 05, 2026 | $13.72 | +0.29% | $13.84 | $13.48 | 283.6K |
| Oct 02, 2026 | $13.68 | +0.89% | $13.78 | $13.22 | 267.1K |
| Oct 01, 2026 | $13.56 | +1.35% | $13.63 | $13.18 | 257.6K |
| Sep 30, 2026 | $13.38 | -0.74% | $13.46 | $13.19 | 444.0K |
| Sep 29, 2026 | $13.48 | +1.13% | $13.50 | $13.16 | 250.3K |
| Sep 28, 2026 | $13.33 | -0.15% | $13.55 | $13.27 | 369.7K |
| Sep 25, 2026 | $13.35 | -0.37% | $13.44 | $13.15 | 235.3K |
| Sep 24, 2026 | $13.40 | +2.45% | $13.48 | $13.10 | 323.7K |
| Sep 23, 2026 | $13.08 | -1.21% | $13.24 | $12.99 | 217.8K |
| Sep 22, 2026 | $13.24 | +0.76% | $13.43 | $13.10 | 260.9K |
Page 1 of 5