Cellebrite DI Ltd. (CLBT)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cellebrite.com
Current Period Close
$11.92
May 02, 2026 - Oct 29, 2026
Previous Period Close
$13.35
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-1.43 (-10.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $11.92 | Apr 27, 2026 | $12.66 | -5.85% |
| Oct 27, 2026 | $11.93 | Apr 24, 2026 | $12.70 | -6.06% |
| Oct 26, 2026 | $12.23 | Apr 23, 2026 | $12.73 | -3.93% |
| Oct 23, 2026 | $12.10 | Apr 22, 2026 | $13.30 | -9.02% |
| Oct 22, 2026 | $11.79 | Apr 21, 2026 | $13.25 | -11.02% |
| Oct 21, 2026 | $11.50 | Apr 20, 2026 | $13.38 | -14.05% |
| Oct 20, 2026 | $11.37 | Apr 17, 2026 | $13.18 | -13.73% |
| Oct 19, 2026 | $11.15 | Apr 16, 2026 | $12.71 | -12.31% |
| Oct 16, 2026 | $11.03 | Apr 15, 2026 | $12.51 | -11.83% |
| Oct 15, 2026 | $11.38 | Apr 14, 2026 | $11.86 | -4.05% |
| Oct 14, 2026 | $10.83 | Apr 13, 2026 | $11.80 | -8.18% |
| Oct 13, 2026 | $11.38 | Apr 10, 2026 | $11.03 | +3.17% |
| Oct 12, 2026 | $11.44 | Apr 09, 2026 | $12.41 | -7.82% |
| Oct 09, 2026 | $11.26 | Apr 08, 2026 | $13.43 | -16.16% |
| Oct 08, 2026 | $11.34 | Apr 07, 2026 | $14.15 | -19.86% |
Page 1 of 8