Cellebrite DI Ltd. (CLBT)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cellebrite.com
Current Period Close
$12.15
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$14.75
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-2.60 (-17.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $12.15 | Jul 29, 2026 | $15.07 | -19.38% |
| Oct 29, 2026 | $12.28 | Jul 28, 2026 | $14.85 | -17.31% |
| Oct 28, 2026 | $11.92 | Jul 27, 2026 | $14.64 | -18.58% |
| Oct 27, 2026 | $11.93 | Jul 24, 2026 | $14.22 | -16.07% |
| Oct 26, 2026 | $12.23 | Jul 23, 2026 | $14.06 | -13.02% |
| Oct 23, 2026 | $12.10 | Jul 22, 2026 | $14.18 | -14.67% |
| Oct 22, 2026 | $11.79 | Jul 21, 2026 | $14.75 | -20.07% |
| Oct 21, 2026 | $11.50 | Jul 20, 2026 | $15.37 | -25.18% |
| Oct 20, 2026 | $11.37 | Jul 17, 2026 | $15.44 | -26.36% |
| Oct 19, 2026 | $11.15 | Jul 16, 2026 | $15.83 | -29.60% |
| Oct 16, 2026 | $11.03 | Jul 15, 2026 | $15.83 | -30.32% |
| Oct 15, 2026 | $11.38 | Jul 14, 2026 | $16.18 | -29.67% |
| Oct 14, 2026 | $10.83 | Jul 13, 2026 | $16.13 | -32.86% |
| Oct 13, 2026 | $11.38 | Jul 10, 2026 | $15.94 | -28.61% |
| Oct 12, 2026 | $11.44 | Jul 09, 2026 | $16.13 | -29.08% |
Page 1 of 4