Civista Bancshares Inc. (CIVB)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:civb.com
Current Period Close
$28.29
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$26.85
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$1.44 (+5.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $28.29 | Oct 15, 2026 | $26.85 | +5.36% |
| Oct 22, 2026 | $28.15 | Oct 14, 2026 | $26.46 | +6.39% |
| Oct 21, 2026 | $26.75 | Oct 13, 2026 | $26.68 | +0.26% |
| Oct 20, 2026 | $26.91 | Oct 12, 2026 | $26.71 | +0.75% |
| Oct 19, 2026 | $26.69 | Oct 09, 2026 | $26.41 | +1.06% |
| Oct 16, 2026 | $26.85 | Oct 08, 2026 | $26.94 | -0.33% |