Civista Bancshares Inc. (CIVB)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:civb.com
Current Period Close
$28.47
May 02, 2026 - Oct 29, 2026
Previous Period Close
$25.07
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$3.40 (+13.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $28.47 | Apr 28, 2026 | $25.49 | +11.69% |
| Oct 28, 2026 | $28.18 | Apr 27, 2026 | $25.33 | +11.25% |
| Oct 27, 2026 | $28.16 | Apr 24, 2026 | $24.94 | +12.91% |
| Oct 26, 2026 | $28.22 | Apr 23, 2026 | $24.53 | +15.04% |
| Oct 23, 2026 | $28.29 | Apr 22, 2026 | $24.58 | +15.09% |
| Oct 22, 2026 | $28.15 | Apr 21, 2026 | $23.77 | +18.43% |
| Oct 21, 2026 | $26.75 | Apr 20, 2026 | $24.28 | +10.17% |
| Oct 20, 2026 | $26.91 | Apr 17, 2026 | $24.60 | +9.39% |
| Oct 19, 2026 | $26.69 | Apr 16, 2026 | $23.59 | +13.14% |
| Oct 16, 2026 | $26.85 | Apr 15, 2026 | $23.91 | +12.30% |
| Oct 15, 2026 | $26.85 | Apr 14, 2026 | $23.93 | +12.20% |
| Oct 14, 2026 | $26.46 | Apr 13, 2026 | $24.01 | +10.20% |
| Oct 13, 2026 | $26.68 | Apr 10, 2026 | $24.05 | +10.94% |
| Oct 12, 2026 | $26.71 | Apr 09, 2026 | $24.17 | +10.51% |
| Oct 09, 2026 | $26.41 | Apr 08, 2026 | $23.70 | +11.43% |
Page 1 of 9