Civista Bancshares Inc. (CIVB)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:civb.com
Current Period Close
$28.47
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$29.06
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.59 (-2.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $28.47 | Jul 28, 2026 | $29.30 | -2.83% |
| Oct 28, 2026 | $28.18 | Jul 27, 2026 | $28.65 | -1.64% |
| Oct 27, 2026 | $28.16 | Jul 24, 2026 | $28.58 | -1.47% |
| Oct 26, 2026 | $28.22 | Jul 23, 2026 | $28.29 | -0.25% |
| Oct 23, 2026 | $28.29 | Jul 22, 2026 | $28.17 | +0.43% |
| Oct 22, 2026 | $28.15 | Jul 21, 2026 | $28.62 | -1.64% |
| Oct 21, 2026 | $26.75 | Jul 20, 2026 | $28.53 | -6.24% |
| Oct 20, 2026 | $26.91 | Jul 17, 2026 | $28.51 | -5.61% |
| Oct 19, 2026 | $26.69 | Jul 16, 2026 | $29.06 | -8.16% |
| Oct 16, 2026 | $26.85 | Jul 15, 2026 | $28.22 | -4.85% |
| Oct 15, 2026 | $26.85 | Jul 14, 2026 | $27.92 | -3.83% |
| Oct 14, 2026 | $26.46 | Jul 13, 2026 | $27.88 | -5.09% |
| Oct 13, 2026 | $26.68 | Jul 10, 2026 | $27.67 | -3.58% |
| Oct 12, 2026 | $26.71 | Jul 09, 2026 | $27.50 | -2.87% |
| Oct 09, 2026 | $26.41 | Jul 08, 2026 | $27.42 | -3.68% |
Page 1 of 4