stockNASDAQ: CIVB • 7 Days Updates
Civista Bancshares Inc. (CIVB) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:civb.com
Price & Performance Trajectory
Civista Bancshares Inc.NASDAQ: CIVB
Latest Close
$26.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIVB session performance
✓ Latest Close USD
$26.85
Latest session close
+$0.44vs period start
Period Return % % GAIN
+1.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.39 / $26.15
Period range envelope
$1.24channel spread
Total Volume SHARES
651.9K
Period turnover
Avg: 108.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $26.85 | +0.00% | $27.39 | $26.77 | 149.9K |
| Oct 15, 2026 | $26.85 | +1.47% | $27.04 | $26.50 | 98.1K |
| Oct 14, 2026 | $26.46 | -0.82% | $26.71 | $26.15 | 130.5K |
| Oct 13, 2026 | $26.68 | -0.11% | $27.06 | $26.42 | 116.1K |
| Oct 12, 2026 | $26.71 | +1.14% | $26.84 | $26.41 | 98.4K |
| Oct 09, 2026 | $26.41 | -1.97% | $26.72 | $26.35 | 59.0K |