stockNASDAQ: CIVB • Today's Updates
Civista Bancshares Inc. (CIVB) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:civb.com
NASDAQ MarketOfficial Close Wall Street: 9:16 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$26.64
Opening Gap+$0.04(+0.15%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$26.94
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.34 (+1.28%)
Intraday (from open)+$0.30 (+1.13%)
Day's High & Low Range
Session Low
$26.36
Session High
$27.13
Low ($26.36)Closed At ($26.94)High ($27.13)
Trading Activity & Liquidity
Shares Traded
143.2K
143,173 shares
Dollar Volume
$3.86M
Close × Volume traded
Session Turnover$3.86M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Civista Bancshares Inc. (CIVB).
Oct 08, 2026
Started At (Open)
$26.64
Previous Close
$26.60
Session High
$27.13
Session Low
$26.36
Closed At
$26.94
Gained / Lost ($)
+$0.34
Gained / Lost (%)
+1.28%
Day's Spread
$0.77