stockNYSE: CII • 6 Months Updates
BlackRock Enhanced Large Cap Core Fund Inc. (CII) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
BlackRock Enhanced Large Cap Core Fund Inc. (CII) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Enhanced Large Cap Core Fund Inc.NYSE: CII
Latest Close
$23.18
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCII session performance
✓ Latest Close USD
$23.18
Latest session close
$-0.72vs period start
Period Return % % GAIN
-3.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.16 / $23.1
Period range envelope
$3.06channel spread
Total Volume SHARES
9.38M
Period turnover
Avg: 74.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $23.18 | -0.86% | $23.32 | $23.10 | 63.8K |
| Oct 22, 2026 | $23.38 | -1.68% | $23.75 | $23.36 | 65.6K |
| Oct 21, 2026 | $23.78 | +0.63% | $23.86 | $23.50 | 47.8K |
| Oct 20, 2026 | $23.63 | +0.81% | $23.72 | $23.43 | 54.8K |
| Oct 19, 2026 | $23.44 | +0.43% | $23.54 | $23.31 | 51.8K |
| Oct 16, 2026 | $23.34 | -1.44% | $23.80 | $23.24 | 96.8K |
| Oct 15, 2026 | $23.68 | -0.29% | $23.78 | $23.35 | 86.7K |
| Oct 14, 2026 | $23.75 | -1.57% | $24.06 | $23.67 | 76.9K |
| Oct 13, 2026 | $24.13 | -0.78% | $24.27 | $23.98 | 84.3K |
| Oct 12, 2026 | $24.32 | -0.04% | $24.48 | $24.19 | 41.7K |
| Oct 09, 2026 | $24.33 | +1.25% | $24.35 | $23.92 | 89.6K |
| Oct 08, 2026 | $24.03 | -0.46% | $24.21 | $23.81 | 111.0K |
| Oct 07, 2026 | $24.14 | -0.58% | $24.27 | $24.04 | 80.6K |
| Oct 06, 2026 | $24.28 | +0.91% | $24.38 | $24.11 | 63.1K |
| Oct 05, 2026 | $24.06 | -0.29% | $24.25 | $23.96 | 69.1K |
Page 1 of 9