stockNYSE: CII • 3 Months Updates
BlackRock Enhanced Large Cap Core Fund Inc. (CII) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
BlackRock Enhanced Large Cap Core Fund Inc. (CII) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Enhanced Large Cap Core Fund Inc.NYSE: CII
Latest Close
$23.09
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCII session performance
✓ Latest Close USD
$23.09
Latest session close
$-1.91vs period start
Period Return % % GAIN
-7.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.11 / $22.79
Period range envelope
$2.32channel spread
Total Volume SHARES
4.67M
Period turnover
Avg: 72.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $23.09 | +1.14% | $23.16 | $22.86 | 79.3K |
| Nov 05, 2026 | $22.83 | -3.47% | $23.57 | $22.79 | 119.3K |
| Nov 04, 2026 | $23.65 | +1.37% | $23.70 | $23.46 | 93.3K |
| Nov 03, 2026 | $23.33 | +0.47% | $23.38 | $23.20 | 47.0K |
| Nov 02, 2026 | $23.22 | -1.28% | $23.70 | $23.21 | 83.8K |
| Oct 30, 2026 | $23.52 | -1.43% | $23.66 | $23.43 | 206.1K |
| Oct 29, 2026 | $23.86 | +0.68% | $23.86 | $23.63 | 61.7K |
| Oct 28, 2026 | $23.70 | +0.72% | $23.87 | $23.43 | 72.9K |
| Oct 27, 2026 | $23.53 | +1.12% | $23.54 | $23.30 | 53.9K |
| Oct 26, 2026 | $23.27 | +0.39% | $23.39 | $23.24 | 60.4K |
| Oct 23, 2026 | $23.18 | -0.86% | $23.32 | $23.10 | 63.8K |
| Oct 22, 2026 | $23.38 | -1.68% | $23.75 | $23.36 | 65.6K |
| Oct 21, 2026 | $23.78 | +0.63% | $23.86 | $23.50 | 47.8K |
| Oct 20, 2026 | $23.63 | +0.81% | $23.72 | $23.43 | 54.8K |
| Oct 19, 2026 | $23.44 | +0.43% | $23.54 | $23.31 | 51.8K |
Page 1 of 5