BlackRock Enhanced Large Cap Core Fund Inc. (CII)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$23.53
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$24.16
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-0.63 (-2.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $23.53 | - | - | - |
| Oct 26, 2026 | $23.27 | - | - | - |
| Oct 23, 2026 | $23.18 | Apr 29, 2026 | $24.16 | -4.06% |
| Oct 22, 2026 | $23.38 | Apr 28, 2026 | $23.95 | -2.38% |
| Oct 21, 2026 | $23.78 | Apr 27, 2026 | $23.90 | -0.50% |
| Oct 20, 2026 | $23.63 | Apr 24, 2026 | $23.77 | -0.59% |
| Oct 19, 2026 | $23.44 | Apr 23, 2026 | $23.47 | -0.13% |
| Oct 16, 2026 | $23.34 | Apr 22, 2026 | $23.58 | -1.02% |
| Oct 15, 2026 | $23.68 | Apr 21, 2026 | $23.45 | +0.98% |
| Oct 14, 2026 | $23.75 | Apr 20, 2026 | $23.29 | +1.98% |
| Oct 13, 2026 | $24.13 | Apr 17, 2026 | $23.31 | +3.52% |
| Oct 12, 2026 | $24.32 | Apr 16, 2026 | $23.31 | +4.33% |
| Oct 09, 2026 | $24.33 | Apr 15, 2026 | $23.25 | +4.65% |
| Oct 08, 2026 | $24.03 | Apr 14, 2026 | $23.44 | +2.52% |
| Oct 07, 2026 | $24.14 | Apr 13, 2026 | $23.00 | +4.96% |
Page 1 of 9