stockNASDAQ: CIGL • 7 Days Updates
Concorde International Group Ltd (CIGL) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investors.concordesecurity.com
Price & Performance Trajectory
Concorde International Group LtdNASDAQ: CIGL
Latest Close
$0.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIGL session performance
✓ Latest Close USD
$0.25
Latest session close
$-0.08vs period start
Period Return % % GAIN
-23.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.54 / $0.23
Period range envelope
$0.31channel spread
Total Volume SHARES
13.11M
Period turnover
Avg: 2.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.25 | +8.95% | $0.36 | $0.23 | 6.57M |
| Oct 14, 2026 | $0.23 | -18.53% | $0.32 | $0.23 | 2.63M |
| Oct 13, 2026 | $0.28 | -11.34% | $0.33 | $0.28 | 169.8K |
| Oct 12, 2026 | $0.32 | -2.70% | $0.33 | $0.31 | 128.8K |
| Oct 09, 2026 | $0.33 | +0.03% | $0.34 | $0.31 | 174.4K |
| Oct 08, 2026 | $0.33 | -5.19% | $0.54 | $0.31 | 3.44M |