stockNASDAQ: CIGL • 6 Months Updates
Concorde International Group Ltd (CIGL) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.concordesecurity.com
Price & Performance Trajectory
Concorde International Group LtdNASDAQ: CIGL
Latest Close
$0.26
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIGL session performance
✓ Latest Close USD
$0.26
Latest session close
$-0.38vs period start
Period Return % % GAIN
-59.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.74 / $0.21
Period range envelope
$0.53channel spread
Total Volume SHARES
130.76M
Period turnover
Avg: 2.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(50 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.26 | +1.19% | $0.26 | $0.21 | 6.48M |
| Oct 15, 2026 | $0.25 | +8.95% | $0.36 | $0.23 | 6.57M |
| Oct 14, 2026 | $0.23 | -18.53% | $0.32 | $0.23 | 2.63M |
| Oct 13, 2026 | $0.28 | -11.34% | $0.33 | $0.28 | 169.8K |
| Oct 12, 2026 | $0.32 | -2.70% | $0.33 | $0.31 | 128.8K |
| Oct 09, 2026 | $0.33 | +0.03% | $0.34 | $0.31 | 174.4K |
| Oct 08, 2026 | $0.33 | -5.19% | $0.54 | $0.31 | 3.44M |
| Oct 07, 2026 | $0.35 | -1.50% | $0.39 | $0.34 | 30.4K |
| Oct 06, 2026 | $0.35 | -4.78% | $0.39 | $0.31 | 95.0K |
| Oct 05, 2026 | $0.37 | -2.61% | $0.39 | $0.37 | 12.7K |
| Oct 02, 2026 | $0.37 | -1.53% | $0.39 | $0.37 | 13.9K |
| Sep 28, 2026 | $0.39 | -2.50% | $0.42 | $0.39 | 61.5K |
| Sep 25, 2026 | $0.40 | -2.44% | $0.41 | $0.40 | 23.4K |
| Sep 24, 2026 | $0.41 | -2.38% | $0.42 | $0.40 | 54.2K |
| Sep 23, 2026 | $0.42 | +0.00% | $0.43 | $0.41 | 53.6K |
Page 1 of 4