stockNASDAQ: CIGL • 28 Days Updates
Concorde International Group Ltd (CIGL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.concordesecurity.com
Price & Performance Trajectory
Concorde International Group LtdNASDAQ: CIGL
Latest Close
$0.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIGL session performance
✓ Latest Close USD
$0.33
Latest session close
$-0.11vs period start
Period Return % % GAIN
-25.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.54 / $0.31
Period range envelope
$0.23channel spread
Total Volume SHARES
4.38M
Period turnover
Avg: 243.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.33 | +0.03% | $0.34 | $0.31 | 174.4K |
| Oct 08, 2026 | $0.33 | -5.19% | $0.54 | $0.31 | 3.44M |
| Oct 07, 2026 | $0.35 | -1.50% | $0.39 | $0.34 | 30.4K |
| Oct 06, 2026 | $0.35 | -4.78% | $0.39 | $0.31 | 95.0K |
| Oct 05, 2026 | $0.37 | -2.61% | $0.39 | $0.37 | 12.7K |
| Oct 02, 2026 | $0.37 | -1.53% | $0.39 | $0.37 | 13.9K |
| Sep 28, 2026 | $0.39 | -2.50% | $0.42 | $0.39 | 61.5K |
| Sep 25, 2026 | $0.40 | -2.44% | $0.41 | $0.40 | 23.4K |
| Sep 24, 2026 | $0.41 | -2.38% | $0.42 | $0.40 | 54.2K |
| Sep 23, 2026 | $0.42 | +0.00% | $0.43 | $0.41 | 53.6K |
| Sep 22, 2026 | $0.42 | -2.33% | $0.43 | $0.42 | 49.2K |
| Sep 21, 2026 | $0.43 | +2.38% | $0.44 | $0.42 | 60.9K |
| Sep 18, 2026 | $0.42 | +0.00% | $0.42 | $0.42 | 32.0K |
| Sep 17, 2026 | $0.42 | +0.00% | $0.43 | $0.42 | 27.1K |
| Sep 16, 2026 | $0.42 | +0.00% | $0.43 | $0.42 | 39.2K |
Page 1 of 2