stockNASDAQ: CHW • 7 Days Updates
Calamos Global Dynamic Income Fund (CHW) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:calamos.com
Price & Performance Trajectory
Calamos Global Dynamic Income FundNASDAQ: CHW
Latest Close
$8.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHW session performance
✓ Latest Close USD
$8.07
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.25 / $7.96
Period range envelope
$0.29channel spread
Total Volume SHARES
1.47M
Period turnover
Avg: 245.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.07 | +0.25% | $8.10 | $8.05 | 235.7K |
| Oct 08, 2026 | $8.05 | -0.98% | $8.14 | $7.96 | 262.2K |
| Oct 07, 2026 | $8.13 | -0.49% | $8.20 | $8.09 | 311.8K |
| Oct 06, 2026 | $8.17 | +1.87% | $8.18 | $8.02 | 189.7K |
| Oct 05, 2026 | $8.02 | +0.25% | $8.25 | $7.96 | 259.8K |
| Oct 02, 2026 | $8.00 | +0.25% | $8.12 | $7.98 | 215.0K |