stockNASDAQ: CHW • 28 Days Updates
Calamos Global Dynamic Income Fund (CHW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:calamos.com
Price & Performance Trajectory
Calamos Global Dynamic Income FundNASDAQ: CHW
Latest Close
$8.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHW session performance
✓ Latest Close USD
$8.07
Latest session close
$-0.36vs period start
Period Return % % GAIN
-4.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.5 / $7.96
Period range envelope
$0.54channel spread
Total Volume SHARES
3.67M
Period turnover
Avg: 204.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.07 | +0.25% | $8.10 | $8.05 | 235.7K |
| Oct 08, 2026 | $8.05 | -0.98% | $8.14 | $7.96 | 262.2K |
| Oct 07, 2026 | $8.13 | -0.49% | $8.20 | $8.09 | 311.8K |
| Oct 06, 2026 | $8.17 | +1.87% | $8.18 | $8.02 | 189.7K |
| Oct 05, 2026 | $8.02 | +0.25% | $8.25 | $7.96 | 259.8K |
| Oct 02, 2026 | $8.00 | +0.25% | $8.12 | $7.98 | 215.0K |
| Sep 29, 2026 | $8.06 | -1.04% | $8.15 | $8.03 | 108.1K |
| Sep 28, 2026 | $8.14 | -1.45% | $8.24 | $8.03 | 468.7K |
| Sep 25, 2026 | $8.26 | +0.24% | $8.27 | $8.16 | 190.5K |
| Sep 24, 2026 | $8.24 | -0.96% | $8.34 | $8.12 | 164.8K |
| Sep 23, 2026 | $8.32 | -1.42% | $8.36 | $8.28 | 187.3K |
| Sep 21, 2026 | $8.35 | +1.71% | $8.35 | $8.24 | 169.0K |
| Sep 18, 2026 | $8.21 | +0.61% | $8.35 | $8.10 | 142.0K |
| Sep 17, 2026 | $8.16 | +1.37% | $8.26 | $8.12 | 81.4K |
| Sep 16, 2026 | $8.05 | -0.37% | $8.25 | $8.03 | 107.4K |
Page 1 of 2