stockNASDAQ: CHW • 12 Months Updates
Calamos Global Dynamic Income Fund (CHW) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:calamos.com
Price & Performance Trajectory
Calamos Global Dynamic Income FundNASDAQ: CHW
Latest Close
$7.63
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHW session performance
✓ Latest Close USD
$7.63
Latest session close
$-0.09vs period start
Period Return % % GAIN
-1.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.18 / $6.98
Period range envelope
$2.20channel spread
Total Volume SHARES
48.29M
Period turnover
Avg: 194.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $7.63 | -0.20% | $7.65 | $7.51 | 67.6K |
| Nov 02, 2026 | $7.64 | -1.42% | $7.84 | $7.64 | 196.4K |
| Oct 30, 2026 | $7.75 | -1.52% | $7.82 | $7.69 | 47.5K |
| Oct 29, 2026 | $7.87 | -0.51% | $7.94 | $7.83 | 125.9K |
| Oct 28, 2026 | $7.91 | +0.38% | $7.94 | $7.84 | 88.6K |
| Oct 27, 2026 | $7.88 | +1.42% | $7.88 | $7.76 | 265.1K |
| Oct 26, 2026 | $7.77 | +0.78% | $7.82 | $7.68 | 878.7K |
| Oct 23, 2026 | $7.71 | -0.90% | $7.80 | $7.70 | 115.8K |
| Oct 22, 2026 | $7.78 | -1.27% | $7.83 | $7.71 | 148.7K |
| Oct 21, 2026 | $7.88 | +0.90% | $7.89 | $7.77 | 238.4K |
| Oct 20, 2026 | $7.81 | +0.39% | $7.87 | $7.75 | 177.7K |
| Oct 19, 2026 | $7.78 | +0.00% | $7.88 | $7.76 | 152.3K |
| Oct 16, 2026 | $7.78 | -2.26% | $7.99 | $7.77 | 124.9K |
| Oct 15, 2026 | $7.96 | -0.19% | $8.00 | $7.85 | 112.1K |
| Oct 14, 2026 | $7.98 | +0.06% | $8.03 | $7.87 | 294.8K |
Page 1 of 17