Chord Energy Corporation (CHRD)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.chordenergy.com
Current Period Close
$146.51
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$129.90
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
+$16.61 (+12.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $146.51 | Apr 15, 2026 | $129.90 | +12.79% |
| Oct 12, 2026 | $144.57 | Apr 14, 2026 | $129.15 | +11.94% |
| Oct 09, 2026 | $141.54 | Apr 13, 2026 | $134.76 | +5.03% |
| Oct 08, 2026 | $142.34 | Apr 10, 2026 | $134.17 | +6.09% |
| Oct 07, 2026 | $136.05 | Apr 09, 2026 | $132.78 | +2.46% |
| Oct 06, 2026 | $137.53 | Apr 08, 2026 | $134.93 | +1.93% |
| Oct 05, 2026 | $139.11 | Apr 07, 2026 | $145.38 | -4.31% |
| Oct 02, 2026 | $137.01 | Apr 06, 2026 | $142.19 | -3.64% |
| Oct 01, 2026 | $136.85 | Apr 02, 2026 | $142.00 | -3.63% |
| Sep 30, 2026 | $134.07 | Apr 01, 2026 | $136.96 | -2.11% |
| Sep 29, 2026 | $134.41 | Mar 31, 2026 | $142.18 | -5.46% |
| Sep 28, 2026 | $135.15 | Mar 30, 2026 | $146.24 | -7.58% |
| Sep 23, 2026 | $137.72 | Mar 27, 2026 | $145.35 | -5.25% |
| Sep 22, 2026 | $135.89 | Mar 26, 2026 | $143.95 | -5.60% |
| Sep 21, 2026 | $139.43 | Mar 25, 2026 | $138.26 | +0.85% |
Page 1 of 9