Chord Energy Corporation (CHRD)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.chordenergy.com
Current Period Close
$156.15
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$128.80
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$27.35 (+21.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $156.15 | Jul 27, 2026 | $131.80 | +18.47% |
| Oct 23, 2026 | $158.13 | Jul 24, 2026 | $138.36 | +14.29% |
| Oct 22, 2026 | $150.48 | Jul 23, 2026 | $138.89 | +8.34% |
| Oct 21, 2026 | $150.85 | Jul 22, 2026 | $137.40 | +9.79% |
| Oct 20, 2026 | $152.22 | Jul 21, 2026 | $134.19 | +13.44% |
| Oct 19, 2026 | $154.48 | Jul 20, 2026 | $128.80 | +19.94% |
| Oct 16, 2026 | $154.56 | Jul 17, 2026 | $128.10 | +20.66% |
| Oct 15, 2026 | $148.33 | Jul 16, 2026 | $124.08 | +19.54% |
| Oct 14, 2026 | $146.18 | Jul 15, 2026 | $123.44 | +18.42% |
| Oct 13, 2026 | $146.51 | Jul 14, 2026 | $121.99 | +20.10% |
| Oct 12, 2026 | $144.57 | Jul 13, 2026 | $122.36 | +18.15% |
| Oct 09, 2026 | $141.54 | Jul 10, 2026 | $117.39 | +20.57% |
| Oct 08, 2026 | $142.34 | Jul 09, 2026 | $118.48 | +20.14% |
| Oct 07, 2026 | $136.05 | Jul 08, 2026 | $122.13 | +11.40% |
| Oct 06, 2026 | $137.53 | Jul 07, 2026 | $116.84 | +17.71% |
Page 1 of 5