Cherry Hill Mortgage Investment Corporation (CHMI)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$2.49
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$2.67
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.18 (-6.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $2.49 | Apr 15, 2026 | $2.66 | -6.39% |
| Oct 15, 2026 | $2.56 | Apr 14, 2026 | $2.67 | -4.12% |
| Oct 14, 2026 | $2.48 | Apr 13, 2026 | $2.68 | -7.46% |
| Oct 13, 2026 | $2.54 | Apr 10, 2026 | $2.68 | -5.22% |
| Oct 12, 2026 | $2.58 | Apr 09, 2026 | $2.67 | -3.37% |
| Oct 09, 2026 | $2.58 | Apr 08, 2026 | $2.62 | -1.53% |
| Oct 08, 2026 | $2.61 | Apr 07, 2026 | $2.57 | +1.56% |
| Oct 07, 2026 | $2.59 | Apr 06, 2026 | $2.58 | +0.39% |
| Oct 06, 2026 | $2.62 | Apr 02, 2026 | $2.53 | +3.56% |
| Oct 05, 2026 | $2.60 | Apr 01, 2026 | $2.42 | +7.44% |
| Oct 02, 2026 | $2.64 | Mar 31, 2026 | $2.50 | +5.60% |
| Sep 25, 2026 | $2.74 | Mar 30, 2026 | $2.56 | +7.03% |
| Sep 24, 2026 | $2.74 | Mar 27, 2026 | $2.54 | +7.87% |
| Sep 23, 2026 | $2.76 | Mar 26, 2026 | $2.74 | +0.73% |
| Sep 22, 2026 | $2.85 | Mar 25, 2026 | $2.74 | +4.01% |
Page 1 of 9