Cherry Hill Mortgage Investment Corporation (CHMI)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$2.60
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$2.74
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.14 (-5.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.60 | - | - | - |
| Oct 29, 2026 | $2.64 | - | - | - |
| Oct 28, 2026 | $2.59 | - | - | - |
| Oct 27, 2026 | $2.57 | - | - | - |
| Oct 26, 2026 | $2.55 | - | - | - |
| Oct 23, 2026 | $2.56 | Sep 25, 2026 | $2.74 | -6.57% |
| Oct 22, 2026 | $2.54 | Sep 24, 2026 | $2.74 | -7.30% |
| Oct 21, 2026 | $2.50 | Sep 23, 2026 | $2.76 | -9.42% |
| Oct 20, 2026 | $2.49 | Sep 22, 2026 | $2.85 | -12.63% |
| Oct 19, 2026 | $2.48 | Sep 21, 2026 | $2.85 | -12.98% |
| Oct 16, 2026 | $2.49 | Sep 18, 2026 | $2.82 | -11.70% |
| Oct 15, 2026 | $2.56 | Sep 17, 2026 | $2.86 | -10.49% |
| Oct 14, 2026 | $2.48 | Sep 16, 2026 | $2.81 | -11.74% |
| Oct 13, 2026 | $2.54 | Sep 15, 2026 | $2.85 | -10.88% |
| Oct 12, 2026 | $2.58 | Sep 14, 2026 | $2.89 | -10.73% |
Page 1 of 2