Cherry Hill Mortgage Investment Corporation (CHMI)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$2.49
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$2.36
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$0.13 (+5.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $2.49 | Jul 17, 2026 | $2.35 | +5.96% |
| Oct 19, 2026 | $2.48 | Jul 16, 2026 | $2.35 | +5.53% |
| Oct 16, 2026 | $2.49 | Jul 15, 2026 | $2.31 | +7.79% |
| Oct 15, 2026 | $2.56 | Jul 14, 2026 | $2.30 | +11.30% |
| Oct 14, 2026 | $2.48 | Jul 13, 2026 | $2.27 | +9.25% |
| Oct 13, 2026 | $2.54 | Jul 10, 2026 | $2.30 | +10.43% |
| Oct 12, 2026 | $2.58 | Jul 09, 2026 | $2.29 | +12.66% |
| Oct 09, 2026 | $2.58 | Jul 08, 2026 | $2.27 | +13.66% |
| Oct 08, 2026 | $2.61 | Jul 07, 2026 | $2.29 | +13.97% |
| Oct 07, 2026 | $2.59 | Jul 06, 2026 | $2.29 | +13.10% |
| Oct 06, 2026 | $2.62 | Jul 02, 2026 | $2.33 | +12.45% |
| Oct 05, 2026 | $2.60 | Jul 01, 2026 | $2.31 | +12.55% |
| Oct 02, 2026 | $2.64 | Jun 30, 2026 | $2.32 | +13.79% |
| Sep 25, 2026 | $2.74 | Jun 29, 2026 | $2.41 | +13.69% |
| Sep 24, 2026 | $2.74 | Jun 26, 2026 | $2.48 | +10.48% |
Page 1 of 4