stockNYSE: CHH • 6 Months Updates
Choice Hotels International Inc. (CHH) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Choice Hotels International Inc. (CHH) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.choicehotels.com
Price & Performance Trajectory
Choice Hotels International Inc.NYSE: CHH
Latest Close
$110.02
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHH session performance
✓ Latest Close USD
$110.02
Latest session close
+$9.32vs period start
Period Return % % GAIN
+9.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$118.14 / $95.77
Period range envelope
$22.37channel spread
Total Volume SHARES
71.22M
Period turnover
Avg: 588.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $110.02 | +0.76% | $110.32 | $108.48 | 388.3K |
| Oct 27, 2026 | $109.19 | +0.22% | $109.47 | $106.77 | 392.2K |
| Oct 26, 2026 | $108.95 | +0.43% | $111.76 | $107.96 | 563.8K |
| Oct 23, 2026 | $108.48 | -3.13% | $110.87 | $108.21 | 688.8K |
| Oct 22, 2026 | $111.98 | -1.48% | $114.95 | $109.43 | 771.8K |
| Oct 21, 2026 | $113.66 | +0.18% | $115.40 | $111.21 | 602.4K |
| Oct 20, 2026 | $113.46 | +3.48% | $113.84 | $109.72 | 669.4K |
| Oct 19, 2026 | $109.64 | +1.13% | $110.75 | $107.54 | 566.1K |
| Oct 16, 2026 | $108.41 | +1.39% | $110.74 | $107.80 | 576.5K |
| Oct 15, 2026 | $106.92 | +3.36% | $108.40 | $104.79 | 425.2K |
| Oct 14, 2026 | $103.44 | -0.42% | $104.65 | $102.86 | 324.0K |
| Oct 13, 2026 | $103.88 | +0.48% | $104.81 | $101.73 | 364.9K |
| Oct 12, 2026 | $103.38 | -2.14% | $105.74 | $101.43 | 483.6K |
| Oct 09, 2026 | $105.64 | +0.78% | $105.96 | $104.02 | 369.4K |
| Oct 08, 2026 | $104.82 | +1.29% | $105.97 | $102.50 | 454.2K |
Page 1 of 9