stockNYSE: CHH • 12 Months Updates
Choice Hotels International Inc. (CHH) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Choice Hotels International Inc. (CHH) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.choicehotels.com
Price & Performance Trajectory
Choice Hotels International Inc.NYSE: CHH
Latest Close
$108.41
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHH session performance
✓ Latest Close USD
$108.41
Latest session close
+$9.9vs period start
Period Return % % GAIN
+10.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$123.82 / $84.04
Period range envelope
$39.78channel spread
Total Volume SHARES
158.32M
Period turnover
Avg: 638.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $108.41 | +1.39% | $110.74 | $107.80 | 576.5K |
| Oct 15, 2026 | $106.92 | +3.36% | $108.40 | $104.79 | 425.2K |
| Oct 14, 2026 | $103.44 | -0.42% | $104.65 | $102.86 | 324.0K |
| Oct 13, 2026 | $103.88 | +0.48% | $104.81 | $101.73 | 364.9K |
| Oct 12, 2026 | $103.38 | -2.14% | $105.74 | $101.43 | 483.6K |
| Oct 09, 2026 | $105.64 | +0.78% | $105.96 | $104.02 | 369.4K |
| Oct 08, 2026 | $104.82 | +1.29% | $105.97 | $102.50 | 454.2K |
| Oct 07, 2026 | $103.49 | +0.42% | $104.89 | $100.85 | 427.9K |
| Oct 06, 2026 | $103.06 | +3.49% | $104.72 | $99.08 | 567.8K |
| Oct 05, 2026 | $99.58 | -2.85% | $101.77 | $98.69 | 862.5K |
| Oct 02, 2026 | $102.50 | +0.19% | $105.33 | $102.09 | 661.7K |
| Sep 25, 2026 | $101.81 | +0.84% | $102.76 | $100.32 | 376.3K |
| Sep 24, 2026 | $100.96 | -0.67% | $103.04 | $99.23 | 552.8K |
| Sep 23, 2026 | $101.64 | +1.32% | $101.94 | $99.40 | 427.9K |
| Sep 22, 2026 | $100.32 | +1.28% | $103.09 | $99.29 | 676.9K |
Page 1 of 17