stockNYSE: CHH • 28 Days Updates
Choice Hotels International Inc. (CHH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Choice Hotels International Inc. (CHH) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.choicehotels.com
Price & Performance Trajectory
Choice Hotels International Inc.NYSE: CHH
Latest Close
$105.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHH session performance
✓ Latest Close USD
$105.64
Latest session close
+$8.87vs period start
Period Return % % GAIN
+9.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$105.97 / $95.77
Period range envelope
$10.20channel spread
Total Volume SHARES
9.97M
Period turnover
Avg: 586.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $105.64 | +0.78% | $105.95 | $104.09 | 369.4K |
| Oct 08, 2026 | $104.82 | +1.29% | $105.97 | $102.50 | 454.1K |
| Oct 07, 2026 | $103.49 | +0.42% | $104.89 | $100.85 | 427.9K |
| Oct 06, 2026 | $103.06 | +3.49% | $104.72 | $99.08 | 567.8K |
| Oct 05, 2026 | $99.58 | -2.85% | $101.77 | $98.69 | 862.5K |
| Oct 02, 2026 | $102.50 | +0.19% | $105.33 | $102.09 | 661.7K |
| Sep 25, 2026 | $101.81 | +0.84% | $102.76 | $100.32 | 376.3K |
| Sep 24, 2026 | $100.96 | -0.67% | $103.04 | $99.23 | 552.8K |
| Sep 23, 2026 | $101.64 | +1.32% | $101.94 | $99.40 | 427.9K |
| Sep 22, 2026 | $100.32 | +1.28% | $103.09 | $99.29 | 676.9K |
| Sep 21, 2026 | $99.05 | +2.27% | $99.31 | $96.85 | 807.2K |
| Sep 18, 2026 | $96.85 | -1.81% | $99.00 | $96.10 | 851.2K |
| Sep 17, 2026 | $98.64 | +0.46% | $100.08 | $97.41 | 676.0K |
| Sep 16, 2026 | $98.19 | +0.79% | $99.58 | $97.29 | 566.7K |
| Sep 15, 2026 | $97.42 | +0.91% | $99.55 | $95.90 | 690.4K |
Page 1 of 2