stockNASDAQ: CHEC • 7 Days Updates
Chenghe Acquisition III Co. (CHEC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Price & Performance Trajectory
Chenghe Acquisition III Co.NASDAQ: CHEC
Latest Close
$10.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHEC session performance
✓ Latest Close USD
$10.27
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.29 / $10.27
Period range envelope
$0.02channel spread
Total Volume SHARES
25.9K
Period turnover
Avg: 12.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.27 | +0.00% | $10.29 | $10.27 | 6 |
| Oct 06, 2026 | $10.29 | +0.00% | $10.29 | $10.29 | 25.9K |