stockNASDAQ: CHEC • 28 Days Updates
Chenghe Acquisition III Co. (CHEC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Chenghe Acquisition III Co.NASDAQ: CHEC
Latest Close
$10.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHEC session performance
✓ Latest Close USD
$10.27
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.29 / $10.25
Period range envelope
$0.04channel spread
Total Volume SHARES
83.1K
Period turnover
Avg: 5.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.27 | +0.00% | $10.29 | $10.27 | 6 |
| Oct 06, 2026 | $10.29 | +0.00% | $10.29 | $10.29 | 25.9K |
| Oct 01, 2026 | $10.29 | +0.00% | $10.29 | $10.29 | 6 |
| Sep 30, 2026 | $10.28 | -0.19% | $10.28 | $10.28 | 1.9K |
| Sep 24, 2026 | $10.27 | +0.00% | $10.27 | $10.26 | 30.8K |
| Sep 23, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 0 |
| Sep 22, 2026 | $10.27 | +0.10% | $10.27 | $10.27 | 6.4K |
| Sep 21, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Sep 18, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 12.6K |
| Sep 17, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Sep 16, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Sep 15, 2026 | $10.26 | +0.10% | $10.26 | $10.26 | 1.9K |
| Sep 14, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 3.7K |
| Sep 11, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 0 |
| Sep 10, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 0 |