stockNASDAQ: CHEC • 12 Months Updates
Chenghe Acquisition III Co. (CHEC) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Price & Performance Trajectory
Chenghe Acquisition III Co.NASDAQ: CHEC
Latest Close
$10.30
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHEC session performance
✓ Latest Close USD
$10.30
Latest session close
+$0.33vs period start
Period Return % % GAIN
+3.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.56 / $0
Period range envelope
$10.56channel spread
Total Volume SHARES
4.49M
Period turnover
Avg: 19.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(235 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.30 | +0.10% | $10.30 | $10.30 | 6.4K |
| Oct 29, 2026 | $10.31 | +0.19% | $10.31 | $10.31 | 1.6K |
| Oct 28, 2026 | $10.30 | +0.10% | $10.30 | $10.29 | 1.6K |
| Oct 27, 2026 | $10.29 | -0.39% | $10.29 | $10.28 | 9.9K |
| Oct 22, 2026 | $10.33 | +0.00% | $10.33 | $0.00 | 17 |
| Oct 20, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 0 |
| Oct 19, 2026 | $10.33 | +0.00% | $10.33 | $10.30 | 121 |
| Oct 16, 2026 | $10.30 | +0.10% | $10.30 | $10.29 | 534.4K |
| Oct 15, 2026 | $10.29 | +0.19% | $10.29 | $10.28 | 59.0K |
| Oct 14, 2026 | $10.27 | +0.00% | $10.27 | $0.00 | 6 |
| Oct 12, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 0 |
| Oct 09, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 0 |
| Oct 08, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 0 |
| Oct 07, 2026 | $10.27 | +0.00% | $10.29 | $10.27 | 7 |
| Oct 06, 2026 | $10.29 | +0.00% | $10.29 | $10.29 | 25.9K |
Page 1 of 16