stockNASDAQ: CGON • 7 Days Updates
CG Oncology Inc. (CGON) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:cgoncology.com
Price & Performance Trajectory
CG Oncology Inc.NASDAQ: CGON
Latest Close
$63.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGON session performance
✓ Latest Close USD
$63.82
Latest session close
$-4.89vs period start
Period Return % % GAIN
-7.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.17 / $61.11
Period range envelope
$8.06channel spread
Total Volume SHARES
3.61M
Period turnover
Avg: 721.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $63.82 | +0.89% | $65.18 | $62.88 | 516.4K |
| Oct 08, 2026 | $63.26 | +1.41% | $63.71 | $61.11 | 910.3K |
| Oct 07, 2026 | $62.38 | -1.98% | $63.64 | $61.93 | 621.8K |
| Oct 06, 2026 | $63.64 | -7.38% | $69.17 | $63.19 | 770.7K |
| Oct 05, 2026 | $68.71 | +1.97% | $68.95 | $65.71 | 788.3K |