stockNASDAQ: CGON • 12 Months Updates
CG Oncology Inc. (CGON) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:cgoncology.com
Price & Performance Trajectory
CG Oncology Inc.NASDAQ: CGON
Latest Close
$59.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGON session performance
✓ Latest Close USD
$59.85
Latest session close
+$16.26vs period start
Period Return % % GAIN
+37.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.97 / $35.8
Period range envelope
$45.17channel spread
Total Volume SHARES
253.68M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(244 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $59.85 | -3.25% | $62.00 | $59.42 | 1.08M |
| Oct 15, 2026 | $61.86 | +0.03% | $63.24 | $60.96 | 1.19M |
| Oct 14, 2026 | $61.84 | -0.90% | $63.44 | $61.36 | 1.10M |
| Oct 13, 2026 | $62.40 | -1.16% | $63.85 | $61.52 | 1.18M |
| Oct 12, 2026 | $63.13 | -1.08% | $64.15 | $62.68 | 436.4K |
| Oct 09, 2026 | $63.82 | +0.89% | $65.18 | $62.88 | 516.4K |
| Oct 08, 2026 | $63.26 | +1.41% | $63.71 | $61.11 | 910.3K |
| Oct 07, 2026 | $62.38 | -1.98% | $63.64 | $61.93 | 621.8K |
| Oct 06, 2026 | $63.64 | -7.38% | $69.17 | $63.19 | 770.7K |
| Oct 05, 2026 | $68.71 | +1.97% | $68.95 | $65.71 | 788.3K |
| Oct 02, 2026 | $67.38 | -1.42% | $69.73 | $66.61 | 1.54M |
| Sep 24, 2026 | $68.76 | -6.27% | $73.44 | $68.15 | 1.44M |
| Sep 23, 2026 | $73.36 | -6.25% | $77.79 | $71.86 | 830.9K |
| Sep 21, 2026 | $78.25 | +4.86% | $78.47 | $74.22 | 1.11M |
| Sep 18, 2026 | $74.62 | -1.32% | $75.87 | $72.82 | 1.78M |
Page 1 of 17