stockNASDAQ: CGON • 28 Days Updates
CG Oncology Inc. (CGON)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cgoncology.com
Price & Performance Trajectory
CG Oncology Inc.NASDAQ: CGON
Latest Close
$63.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGON session performance
✓ Latest Close USD
$63.82
Latest session close
$-8.53vs period start
Period Return % % GAIN
-11.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.47 / $61.11
Period range envelope
$17.36channel spread
Total Volume SHARES
14.63M
Period turnover
Avg: 975.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $63.82 | +0.89% | $65.18 | $62.88 | 516.4K |
| Oct 08, 2026 | $63.26 | +1.41% | $63.71 | $61.11 | 910.3K |
| Oct 07, 2026 | $62.38 | -1.98% | $63.64 | $61.93 | 621.8K |
| Oct 06, 2026 | $63.64 | -7.38% | $69.17 | $63.19 | 770.7K |
| Oct 05, 2026 | $68.71 | +1.97% | $68.95 | $65.71 | 788.3K |
| Oct 02, 2026 | $67.38 | -1.42% | $69.73 | $66.61 | 1.54M |
| Sep 24, 2026 | $68.76 | -6.27% | $73.44 | $68.15 | 1.44M |
| Sep 23, 2026 | $73.36 | -6.25% | $77.79 | $71.86 | 830.9K |
| Sep 21, 2026 | $78.25 | +4.86% | $78.47 | $74.22 | 1.11M |
| Sep 18, 2026 | $74.62 | -1.32% | $75.87 | $72.82 | 1.78M |
| Sep 17, 2026 | $75.62 | +2.02% | $76.50 | $74.43 | 894.3K |
| Sep 16, 2026 | $74.12 | +2.16% | $74.59 | $72.66 | 795.6K |
| Sep 15, 2026 | $72.55 | -1.68% | $74.13 | $72.48 | 1.04M |
| Sep 14, 2026 | $73.79 | +1.99% | $74.67 | $71.78 | 829.9K |
| Sep 11, 2026 | $72.35 | +0.49% | $75.00 | $71.53 | 759.8K |