The Carlyle Group Inc. (CG)
Showing Closing Date Range from Oct 26 to Nov 2, 2026 compared to Oct 18 to Oct 25, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:carlyle.com
Current Period Close
$40.18
Oct 26, 2026 - Nov 02, 2026
Previous Period Close
$38.59
Oct 18, 2026 - Oct 25, 2026
Net Comparison Delta
+$1.59 (+4.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $40.18 | Oct 23, 2026 | $38.59 | +4.12% |
| Oct 29, 2026 | $40.57 | Oct 22, 2026 | $39.20 | +3.49% |
| Oct 28, 2026 | $39.06 | Oct 21, 2026 | $37.27 | +4.80% |
| Oct 27, 2026 | $38.53 | Oct 20, 2026 | $37.31 | +3.27% |
| Oct 26, 2026 | $38.75 | Oct 19, 2026 | $36.56 | +5.99% |