The Carlyle Group Inc. (CG)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:carlyle.com
Current Period Close
$36.56
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$44.74
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-8.18 (-18.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $36.56 | - | - | - |
| Oct 16, 2026 | $36.38 | - | - | - |
| Oct 15, 2026 | $36.81 | Jul 20, 2026 | $44.74 | -17.72% |
| Oct 14, 2026 | $35.77 | Jul 17, 2026 | $46.07 | -22.36% |
| Oct 13, 2026 | $37.24 | Jul 16, 2026 | $46.63 | -20.14% |
| Oct 12, 2026 | $38.25 | Jul 15, 2026 | $46.11 | -17.05% |
| Oct 09, 2026 | $38.42 | Jul 14, 2026 | $45.48 | -15.52% |
| Oct 08, 2026 | $38.39 | Jul 13, 2026 | $44.14 | -13.03% |
| Oct 07, 2026 | $37.80 | Jul 10, 2026 | $44.71 | -15.46% |
| Oct 06, 2026 | $38.88 | Jul 09, 2026 | $44.18 | -12.00% |
| Oct 05, 2026 | $39.32 | Jul 08, 2026 | $43.07 | -8.71% |
| Oct 02, 2026 | $39.82 | Jul 07, 2026 | $44.01 | -9.52% |
| Oct 01, 2026 | $40.39 | Jul 06, 2026 | $44.04 | -8.29% |
| Sep 30, 2026 | $39.66 | Jul 02, 2026 | $42.83 | -7.40% |
| Sep 29, 2026 | $39.68 | Jul 01, 2026 | $42.33 | -6.26% |
Page 1 of 5